STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,232 Value ($000) $20 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 32,863 Value ($000) $665 Avg Close $19.92 Range $17.70 - $21.94

Q3 2017

Shares 40,857 Value ($000) $945 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 40,857 Value ($000) $952 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 40,857 Value ($000) $837 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 39,411 Value ($000) $652 Avg Close $19.60 Range $16.37 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,232	$20	$18.21	$12.18 - $22.21
Q4 2019	32,863	$665	$19.92	$17.70 - $21.94
Q3 2017	40,857	$945	$23.12	$20.67 - $25.35
Q2 2017	40,857	$952	$25.74	$19.84 - $30.88
Q1 2017	40,857	$837	$19.78	$16.88 - $22.13
Q4 2016	39,411	$652	$19.60	$16.37 - $24.45