STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 38 Value ($000) $0 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 38 Value ($000) $0 Avg Close $16.92 Range $13.50 - $20.83
Q2 2019
Shares 500 Value ($000) $14 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 500 Value ($000) $11 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 500 Value ($000) $9 Avg Close $20.90 Range $17.06 - $24.70
Q1 2018
Shares 500 Value ($000) $9 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 500 Value ($000) $9 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 500 Value ($000) $11 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 500 Value ($000) $10 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 500 Value ($000) $10 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 500 Value ($000) $8 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 3,500 Value ($000) $84 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 2,655 Value ($000) $60 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 2,775 Value ($000) $71 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 775 Value ($000) $17 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 1,095 Value ($000) $28 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 1,095 Value ($000) $37 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 2,920 Value ($000) $153 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 3,175 Value ($000) $263 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 2,675 Value ($000) $323 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 2,835 Value ($000) $321 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 2,784 Value ($000) $294 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 2,185 Value ($000) $293 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 2,300 Value ($000) $232 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 2,300 Value ($000) $191 Avg Close $80.62 Range $67.92 - $94.90