STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 1 Value ($000) $0 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 1 Value ($000) $0 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 1 Value ($000) $0 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 2 Value ($000) $0 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 155 Value ($000) $1 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 19,369 Value ($000) $225 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 20,011 Value ($000) $286 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 3,586 Value ($000) $49 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 28 Value ($000) $0 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 14,109 Value ($000) $233 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 2,936 Value ($000) $35 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 10,032 Value ($000) $145 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 9,311 Value ($000) $174 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 13,164 Value ($000) $334 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 8,217 Value ($000) $201 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 5,480 Value ($000) $118 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 2,255 Value ($000) $58 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 967 Value ($000) $25 Avg Close $34.47 Range $20.35 - $56.95
Q1 2020
Shares 837 Value ($000) $13 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 170 Value ($000) $3 Avg Close $19.92 Range $17.70 - $21.94
Q2 2019
Shares 20 Value ($000) $1 Avg Close $23.75 Range $21.55 - $29.44
Q1 2015
Shares 475,681 Value ($000) $25,107 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 475,863 Value ($000) $39,549 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 581,363 Value ($000) $70,217 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 602,724 Value ($000) $68,488 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 692,710 Value ($000) $73,490 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,193,876 Value ($000) $160,815 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 1,672,473 Value ($000) $169,354 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,620,673 Value ($000) $135,715 Avg Close $80.62 Range $67.92 - $94.90