STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,619 Value ($000) $85 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 1,579 Value ($000) $131 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 1,606 Value ($000) $194 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 1,622 Value ($000) $184 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 1,173 Value ($000) $124 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,177 Value ($000) $159 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 1,041 Value ($000) $105 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,035 Value ($000) $87 Avg Close $80.62 Range $67.92 - $94.90