STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,665 Value ($000) $153 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 21,358 Value ($000) $239 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 21,310 Value ($000) $244 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 23,394 Value ($000) $229 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 16,034 Value ($000) $142 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 18,106 Value ($000) $150 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 19,014 Value ($000) $160 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 20,078 Value ($000) $233 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 15,904 Value ($000) $227 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 20,342 Value ($000) $277 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 21,498 Value ($000) $382 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 18,582 Value ($000) $307 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 11,035 Value ($000) $131 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 12,993 Value ($000) $187 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 13,887 Value ($000) $282 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 14,727 Value ($000) $384 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 11,693 Value ($000) $294 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 10,422 Value ($000) $237 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 7,802 Value ($000) $207 Avg Close $22.76 Range $17.82 - $28.74
Q2 2018
Shares 30 Value ($000) $1 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 30 Value ($000) $1 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 63 Value ($000) $1 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 118 Value ($000) $3 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 148 Value ($000) $4 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 50 Value ($000) $1 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 50 Value ($000) $1 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 50 Value ($000) $1 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 50 Value ($000) $1 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 58 Value ($000) $1 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 42 Value ($000) $1 Avg Close $26.32 Range $22.15 - $32.52
Q4 2014
Shares 1,040 Value ($000) $86 Avg Close $102.32 Range $76.60 - $125.00