STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,569 Value ($000) $1,177 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 305,190 Value ($000) $3,418 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 618,273 Value ($000) $7,091 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 778,043 Value ($000) $7,618 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 948,619 Value ($000) $8,433 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 1,295,358 Value ($000) $10,764 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 1,639,214 Value ($000) $13,753 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 2,007,430 Value ($000) $23,326 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 2,361,944 Value ($000) $33,729 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 2,769,554 Value ($000) $37,693 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 2,951,611 Value ($000) $52,422 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 2,732,325 Value ($000) $45,165 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 2,495,057 Value ($000) $30 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 2,665,208 Value ($000) $38,406 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 2,958,538 Value ($000) $55,441 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 2,497,361 Value ($000) $63,411 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 2,184,128 Value ($000) $53,490 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 2,196,460 Value ($000) $47,269 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 2,259,003 Value ($000) $58,418 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 2,282,804 Value ($000) $59,100 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 2,298,855 Value ($000) $47,632 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 2,324,422 Value ($000) $28,986 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 2,364,821 Value ($000) $37,505 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 2,446,577 Value ($000) $39,022 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 2,454,654 Value ($000) $49,644 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 2,476,229 Value ($000) $52,756 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 2,482,456 Value ($000) $72,901 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 2,496,810 Value ($000) $59,474 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 2,567,199 Value ($000) $46,236 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 2,703,020 Value ($000) $62,467 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 2,644,548 Value ($000) $50,616 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 2,292,337 Value ($000) $46,259 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 1,985,574 Value ($000) $39,632 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 1,795,494 Value ($000) $41,511 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 1,228,790 Value ($000) $28,645 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 528,544 Value ($000) $10,829 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 318,658 Value ($000) $5,271 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 222,715 Value ($000) $5,365 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 221,515 Value ($000) $5,069 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 221,815 Value ($000) $5,748 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 223,602 Value ($000) $5,251 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 244,494 Value ($000) $6,477 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 268,458 Value ($000) $9,379 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 273,211 Value ($000) $14,421 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 252,801 Value ($000) $21,008 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 170,598 Value ($000) $20,609 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 177,267 Value ($000) $20,137 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 179,755 Value ($000) $19,065 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 176,218 Value ($000) $23,730 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 177,320 Value ($000) $17,954 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 209,507 Value ($000) $17,544 Avg Close $80.62 Range $67.92 - $94.90