STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,010 Value ($000) $12 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 10 Value ($000) $0 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 10 Value ($000) $0 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 1,010 Value ($000) $26 Avg Close $24.11 Range $19.56 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,010	$12	$13.34	$11.04 - $15.21
Q3 2022	10	$0	$17.80	$13.97 - $21.44
Q2 2022	10	$0	$19.69	$15.86 - $26.44
Q1 2022	1,010	$26	$24.11	$19.56 - $28.00