STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,597 Value ($000) $231 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 31,184 Value ($000) $349 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 24,902 Value ($000) $286 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 22,276 Value ($000) $218 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 21,074 Value ($000) $187 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 23,206 Value ($000) $193 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 18,606 Value ($000) $156 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 18,765 Value ($000) $218 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 17,824 Value ($000) $255 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 19,089 Value ($000) $260 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 79,678 Value ($000) $1,415 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 26,780 Value ($000) $443 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 27,910 Value ($000) $331 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 28,877 Value ($000) $416 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 35,918 Value ($000) $674 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 35,999 Value ($000) $914 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 43,432 Value ($000) $1,064 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 47,982 Value ($000) $1,033 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 51,503 Value ($000) $1,332 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 38,206 Value ($000) $990 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 23,256 Value ($000) $482 Avg Close $16.05 Range $12.12 - $24.36
Q4 2017
Shares 100,444 Value ($000) $2,005 Avg Close $21.79 Range $19.55 - $25.00
Q1 2017
Shares 11,827 Value ($000) $254 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 11,750 Value ($000) $208 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 39,491 Value ($000) $956 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 15,578 Value ($000) $352 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 19,778 Value ($000) $513 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 21,397 Value ($000) $503 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 25,900 Value ($000) $686 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 19,694 Value ($000) $686 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 6,204 Value ($000) $327 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 17,274 Value ($000) $1,436 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 11,590 Value ($000) $1,400 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 7,017 Value ($000) $797 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 2,708 Value ($000) $287 Avg Close $119.56 Range $100.46 - $138.10