STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88 Value ($000) $2 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 88 Value ($000) $1 Avg Close $21.68 Range $18.55 - $26.44
Q1 2015
Shares 3,200 Value ($000) $168 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 3,200 Value ($000) $265 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 3,200 Value ($000) $386 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 3,200 Value ($000) $363 Avg Close $98.05 Range $85.30 - $115.75
Q4 2013
Shares 2,100 Value ($000) $282 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 3,000 Value ($000) $303 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 3,000 Value ($000) $276 Avg Close $80.62 Range $67.92 - $94.90