STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 91,402 Value ($000) $2,369 Avg Close $20.38 Range $14.48 - $29.60

Q1 2015

Shares 72,800 Value ($000) $3,842 Avg Close $66.25 Range $51.50 - $84.47

Q3 2014

Shares 373,741 Value ($000) $45,140 Avg Close $113.02 Range $95.38 - $130.83

Q4 2013

Shares 281,951 Value ($000) $37,979 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 432,398 Value ($000) $43,785 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 221,274 Value ($000) $18,529 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	91,402	$2,369	$20.38	$14.48 - $29.60
Q1 2015	72,800	$3,842	$66.25	$51.50 - $84.47
Q3 2014	373,741	$45,140	$113.02	$95.38 - $130.83
Q4 2013	281,951	$37,979	$115.63	$89.90 - $134.87
Q3 2013	432,398	$43,785	$96.82	$83.00 - $113.49
Q2 2013	221,274	$18,529	$80.62	$67.92 - $94.90