STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,516 Value ($000) $263 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 16,064 Value ($000) $325 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 16,738 Value ($000) $357 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 16,738 Value ($000) $492 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 16,738 Value ($000) $399 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 16,738 Value ($000) $301 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 16,738 Value ($000) $387 Avg Close $22.53 Range $18.81 - $26.17
Q3 2015
Shares 35,538 Value ($000) $941 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 36,341 Value ($000) $1,269 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 2,624 Value ($000) $138 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 2,624 Value ($000) $218 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 2,571 Value ($000) $311 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 2,569 Value ($000) $288 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 1,796 Value ($000) $191 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,796 Value ($000) $242 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 1,617 Value ($000) $164 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,618 Value ($000) $135 Avg Close $80.62 Range $67.92 - $94.90