STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 89,148 Value ($000) $1,899 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 178,262 Value ($000) $5,236 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 72,351 Value ($000) $1,723 Avg Close $24.08 Range $17.73 - $28.84

Q2 2016

Shares 128,197 Value ($000) $2,934 Avg Close $23.38 Range $19.40 - $30.46

Q4 2014

Shares 11,969 Value ($000) $995 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 8,699 Value ($000) $1,051 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 7,860 Value ($000) $893 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 7,860 Value ($000) $834 Avg Close $119.56 Range $100.46 - $138.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	89,148	$1,899	$25.25	$20.81 - $30.60
Q2 2019	178,262	$5,236	$23.75	$21.55 - $29.44
Q1 2019	72,351	$1,723	$24.08	$17.73 - $28.84
Q2 2016	128,197	$2,934	$23.38	$19.40 - $30.46
Q4 2014	11,969	$995	$102.32	$76.60 - $125.00
Q3 2014	8,699	$1,051	$113.02	$95.38 - $130.83
Q2 2014	7,860	$893	$98.05	$85.30 - $115.75
Q1 2014	7,860	$834	$119.56	$100.46 - $138.10