STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165,100 Value ($000) $1,849 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 265,800 Value ($000) $3,049 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 877,155 Value ($000) $8,587 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 1,472,830 Value ($000) $13,093 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 2,586,399 Value ($000) $21,493 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 2,673,299 Value ($000) $22,429 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 2,698,099 Value ($000) $31,352 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 2,776,999 Value ($000) $39,656 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 2,997,499 Value ($000) $40,796 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 3,067,399 Value ($000) $54,477 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 3,175,749 Value ($000) $52,495 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 3,054,999 Value ($000) $36,232 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 3,420,699 Value ($000) $49,292 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 3,447,799 Value ($000) $64,612 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 3,729,699 Value ($000) $94,697 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 3,825,199 Value ($000) $93,679 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 4,249,199 Value ($000) $91,443 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 4,358,699 Value ($000) $112,716 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 4,519,999 Value ($000) $117,068 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 4,888,399 Value ($000) $101,288 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 5,127,731 Value ($000) $63,943 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 5,677,231 Value ($000) $90,041 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 6,647,031 Value ($000) $106,020 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 7,435,700 Value ($000) $150,387 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 7,410,200 Value ($000) $157,874 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 7,515,200 Value ($000) $220,721 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 7,652,200 Value ($000) $182,275 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 7,646,489 Value ($000) $137,713 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 7,610,800 Value ($000) $175,886 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 7,602,300 Value ($000) $145,508 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 7,564,300 Value ($000) $152,648 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 7,564,300 Value ($000) $150,983 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 7,369,300 Value ($000) $170,378 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 6,939,300 Value ($000) $161,755 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 6,291,000 Value ($000) $128,903 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 5,010,000 Value ($000) $82,865 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 4,520,300 Value ($000) $108,894 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 3,994,800 Value ($000) $91,441 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 4,006,200 Value ($000) $103,841 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 3,285,000 Value ($000) $77,132 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,680,000 Value ($000) $70,993 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 885,000 Value ($000) $30,913 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 645,000 Value ($000) $34,043 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 648,600 Value ($000) $53,905 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 654,600 Value ($000) $79,063 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 1,166,890 Value ($000) $132,594 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 1,248,390 Value ($000) $132,442 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,258,800 Value ($000) $169,560 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 1,268,800 Value ($000) $128,479 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,268,800 Value ($000) $106,249 Avg Close $80.62 Range $67.92 - $94.90