STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,067 Value ($000) $1,580 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 183,067 Value ($000) $2,050 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 183,067 Value ($000) $2,100 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 186,432 Value ($000) $1,825 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 191,461 Value ($000) $1,702 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 143,304 Value ($000) $1,191 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 58,862 Value ($000) $494 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 48,659 Value ($000) $565 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 46,809 Value ($000) $668 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 28,044 Value ($000) $382 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 19,850 Value ($000) $353 Avg Close $15.66 Range $13.46 - $18.14

Q4 2022

Shares 12,550 Value ($000) $149 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 13,050 Value ($000) $188 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 13,050 Value ($000) $245 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 13,050 Value ($000) $331 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 12,850 Value ($000) $315 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 12,850 Value ($000) $277 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 12,850 Value ($000) $332 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 12,850 Value ($000) $333 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 639,300 Value ($000) $13,246 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 608,750 Value ($000) $7,591 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 539,100 Value ($000) $8,550 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 517,800 Value ($000) $8,259 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 512,570 Value ($000) $10,367 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 514,170 Value ($000) $10,954 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 522,270 Value ($000) $15,339 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 522,270 Value ($000) $12,440 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 526,570 Value ($000) $9,484 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 530,770 Value ($000) $12,266 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 534,370 Value ($000) $10,228 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 535,920 Value ($000) $10,815 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 535,320 Value ($000) $10,685 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 531,520 Value ($000) $12,289 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 535,520 Value ($000) $12,483 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 499,220 Value ($000) $10,229 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 386,760 Value ($000) $6,397 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 309,120 Value ($000) $7,447 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 239,720 Value ($000) $5,487 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 240,620 Value ($000) $6,237 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 227,520 Value ($000) $5,342 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 175,890 Value ($000) $4,659 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 139,190 Value ($000) $4,862 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 75,540 Value ($000) $3,987 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 73,950 Value ($000) $6,146 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 75,400 Value ($000) $9,107 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 75,800 Value ($000) $8,613 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 75,800 Value ($000) $8,042 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 79,800 Value ($000) $10,749 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 80,300 Value ($000) $8,131 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 80,300 Value ($000) $6,724 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,067	$1,580	$9.91	$8.12 - $12.81
Q3 2025	183,067	$2,050	$10.78	$9.04 - $12.39
Q2 2025	183,067	$2,100	$10.14	$8.47 - $11.65
Q1 2025	186,432	$1,825	$10.28	$8.36 - $12.88
Q4 2024	191,461	$1,702	$8.61	$6.92 - $10.87
Q3 2024	143,304	$1,191	$7.88	$6.05 - $9.65
Q2 2024	58,862	$494	$9.50	$8.02 - $11.61
Q1 2024	48,659	$565	$12.83	$11.31 - $14.33
Q4 2023	46,809	$668	$11.69	$9.95 - $14.93
Q3 2023	28,044	$382	$15.82	$12.06 - $21.72
Q2 2023	19,850	$353	$15.66	$13.46 - $18.14
Q4 2022	12,550	$149	$13.34	$11.04 - $15.21
Q3 2022	13,050	$188	$17.80	$13.97 - $21.44
Q2 2022	13,050	$245	$19.69	$15.86 - $26.44
Q1 2022	13,050	$331	$24.11	$19.56 - $28.00
Q4 2021	12,850	$315	$27.88	$21.06 - $42.83
Q3 2021	12,850	$277	$21.68	$18.55 - $26.44
Q2 2021	12,850	$332	$22.76	$17.82 - $28.74
Q1 2021	12,850	$333	$34.47	$20.35 - $56.95
Q4 2020	639,300	$13,246	$16.05	$12.12 - $24.36
Q3 2020	608,750	$7,591	$14.59	$11.89 - $16.44
Q2 2020	539,100	$8,550	$16.92	$13.50 - $20.83
Q1 2020	517,800	$8,259	$18.21	$12.18 - $22.21
Q4 2019	512,570	$10,367	$19.92	$17.70 - $21.94
Q3 2019	514,170	$10,954	$25.25	$20.81 - $30.60
Q2 2019	522,270	$15,339	$23.75	$21.55 - $29.44
Q1 2019	522,270	$12,440	$24.08	$17.73 - $28.84
Q4 2018	526,570	$9,484	$20.90	$17.06 - $24.70
Q3 2018	530,770	$12,266	$22.53	$18.81 - $26.17
Q2 2018	534,370	$10,228	$19.75	$17.17 - $21.93
Q1 2018	535,920	$10,815	$21.37	$18.00 - $24.20
Q4 2017	535,320	$10,685	$21.79	$19.55 - $25.00
Q3 2017	531,520	$12,289	$23.12	$20.67 - $25.35
Q2 2017	535,520	$12,483	$25.74	$19.84 - $30.88
Q1 2017	499,220	$10,229	$19.78	$16.88 - $22.13
Q4 2016	386,760	$6,397	$19.60	$16.37 - $24.45
Q3 2016	309,120	$7,447	$21.79	$19.31 - $25.16
Q2 2016	239,720	$5,487	$23.38	$19.40 - $30.46
Q1 2016	240,620	$6,237	$20.38	$14.48 - $29.60
Q4 2015	227,520	$5,342	$26.32	$22.15 - $32.52
Q3 2015	175,890	$4,659	$30.87	$25.31 - $37.82
Q2 2015	139,190	$4,862	$41.95	$33.85 - $62.58
Q1 2015	75,540	$3,987	$66.25	$51.50 - $84.47
Q4 2014	73,950	$6,146	$102.32	$76.60 - $125.00
Q3 2014	75,400	$9,107	$113.02	$95.38 - $130.83
Q2 2014	75,800	$8,613	$98.05	$85.30 - $115.75
Q1 2014	75,800	$8,042	$119.56	$100.46 - $138.10
Q4 2013	79,800	$10,749	$115.63	$89.90 - $134.87
Q3 2013	80,300	$8,131	$96.82	$83.00 - $113.49
Q2 2013	80,300	$6,724	$80.62	$67.92 - $94.90