STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,040 Value ($000) $108 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 4,616 Value ($000) $119 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 4,246 Value ($000) $111 Avg Close $34.47 Range $20.35 - $56.95
Q3 2020
Shares 1,901 Value ($000) $23 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 2,818 Value ($000) $45 Avg Close $16.92 Range $13.50 - $20.83
Q1 2019
Shares 80 Value ($000) $2 Avg Close $24.08 Range $17.73 - $28.84
Q1 2017
Shares 70 Value ($000) $1 Avg Close $19.78 Range $16.88 - $22.13