STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,690 Value ($000) $380 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 32,690 Value ($000) $467 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 21,943 Value ($000) $299 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 22,224 Value ($000) $395 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 25,578 Value ($000) $423 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 43,846 Value ($000) $520 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 43,846 Value ($000) $632 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 54,446 Value ($000) $1,020 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 52,496 Value ($000) $1,333 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 49,529 Value ($000) $1,213 Avg Close $27.88 Range $21.06 - $42.83
Q1 2020
Shares 45,100 Value ($000) $719 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 45,100 Value ($000) $912 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 54,900 Value ($000) $1,170 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 54,900 Value ($000) $1,612 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 51,000 Value ($000) $1,215 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 51,000 Value ($000) $919 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 55,700 Value ($000) $1,287 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 55,700 Value ($000) $1,066 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 67,832 Value ($000) $1,369 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 67,832 Value ($000) $1,354 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 65,890 Value ($000) $1,523 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 63,343 Value ($000) $1,477 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 62,659 Value ($000) $1,284 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 60,247 Value ($000) $996 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 95,866 Value ($000) $2,309 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 50,200 Value ($000) $1,149 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 57,367 Value ($000) $1,487 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 78,146 Value ($000) $1,835 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 76,746 Value ($000) $2,033 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 61,505 Value ($000) $2,148 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 62,313 Value ($000) $3,289 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 58,100 Value ($000) $4,829 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 56,865 Value ($000) $6,868 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 48,500 Value ($000) $5,511 Avg Close $98.05 Range $85.30 - $115.75