STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,740 Value ($000) $201 Avg Close $20.38 Range $14.48 - $29.60

Q3 2015

Shares 202,618 Value ($000) $5,367 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 162,775 Value ($000) $5,686 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 167,607 Value ($000) $8,846 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 120,537 Value ($000) $10,018 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 76,402 Value ($000) $9,228 Avg Close $113.02 Range $95.38 - $130.83

Q2 2013

Shares 92,518 Value ($000) $7,747 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,740	$201	$20.38	$14.48 - $29.60
Q3 2015	202,618	$5,367	$30.87	$25.31 - $37.82
Q2 2015	162,775	$5,686	$41.95	$33.85 - $62.58
Q1 2015	167,607	$8,846	$66.25	$51.50 - $84.47
Q4 2014	120,537	$10,018	$102.32	$76.60 - $125.00
Q3 2014	76,402	$9,228	$113.02	$95.38 - $130.83
Q2 2013	92,518	$7,747	$80.62	$67.92 - $94.90