STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $38 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 1,635 Value ($000) $19 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 170 Value ($000) $2 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 70 Value ($000) $1 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 580 Value ($000) $5 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 70 Value ($000) $1 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 70 Value ($000) $1 Avg Close $9.50 Range $8.02 - $11.61