STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,489 Value ($000) $325 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 13,689 Value ($000) $312 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 13,958 Value ($000) $361 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 14,736 Value ($000) $347 Avg Close $26.32 Range $22.15 - $32.52
Q2 2015
Shares 6,068 Value ($000) $212 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 6,633 Value ($000) $350 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 4,716 Value ($000) $392 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 8,821 Value ($000) $1,066 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 8,788 Value ($000) $999 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 9,213 Value ($000) $978 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 11,315 Value ($000) $1,524 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 12,934 Value ($000) $1,310 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 13,820 Value ($000) $1,157 Avg Close $80.62 Range $67.92 - $94.90