STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,104 Value ($000) $105 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 16,846 Value ($000) $189 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 11,251 Value ($000) $129 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 10,701 Value ($000) $105 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 10,294 Value ($000) $92 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 17,781 Value ($000) $148 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 17,308 Value ($000) $145 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 15,859 Value ($000) $184 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 42,010 Value ($000) $600 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 51,623 Value ($000) $703 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 52,337 Value ($000) $930 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 57,325 Value ($000) $948 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 56,177 Value ($000) $666 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 54,762 Value ($000) $789 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 32,987 Value ($000) $618 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 34,639 Value ($000) $880 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 41,916 Value ($000) $1,026 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 50,013 Value ($000) $1,077 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 58,625 Value ($000) $1,516 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 39,440 Value ($000) $1,022 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 31,391 Value ($000) $651 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 19,810 Value ($000) $248 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 11,519 Value ($000) $182 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 32,282 Value ($000) $515 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 59,211 Value ($000) $1,197 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 34,833 Value ($000) $741 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 34,346 Value ($000) $1,008 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 37,066 Value ($000) $883 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 41,225 Value ($000) $742 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 58,129 Value ($000) $1,343 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 43,656 Value ($000) $836 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 21,598 Value ($000) $437 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 14,702 Value ($000) $293 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 11,914 Value ($000) $276 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 9,935 Value ($000) $232 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 12,997 Value ($000) $266 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 151,130 Value ($000) $2,500 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 115,941 Value ($000) $2,793 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 53,418 Value ($000) $1,223 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 147,553 Value ($000) $3,824 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 126,722 Value ($000) $2,975 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 119,361 Value ($000) $3,162 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 126,531 Value ($000) $4,420 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 108,949 Value ($000) $5,750 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 78,463 Value ($000) $6,522 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 51,197 Value ($000) $6,184 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 41,582 Value ($000) $4,724 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 61,729 Value ($000) $6,548 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 4,145 Value ($000) $558 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 6,326 Value ($000) $641 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 6,059 Value ($000) $508 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,104	$105	$9.91	$8.12 - $12.81
Q3 2025	16,846	$189	$10.78	$9.04 - $12.39
Q2 2025	11,251	$129	$10.14	$8.47 - $11.65
Q1 2025	10,701	$105	$10.28	$8.36 - $12.88
Q4 2024	10,294	$92	$8.61	$6.92 - $10.87
Q3 2024	17,781	$148	$7.88	$6.05 - $9.65
Q2 2024	17,308	$145	$9.50	$8.02 - $11.61
Q1 2024	15,859	$184	$12.83	$11.31 - $14.33
Q4 2023	42,010	$600	$11.69	$9.95 - $14.93
Q3 2023	51,623	$703	$15.82	$12.06 - $21.72
Q2 2023	52,337	$930	$15.66	$13.46 - $18.14
Q1 2023	57,325	$948	$14.10	$11.90 - $16.55
Q4 2022	56,177	$666	$13.34	$11.04 - $15.21
Q3 2022	54,762	$789	$17.80	$13.97 - $21.44
Q2 2022	32,987	$618	$19.69	$15.86 - $26.44
Q1 2022	34,639	$880	$24.11	$19.56 - $28.00
Q4 2021	41,916	$1,026	$27.88	$21.06 - $42.83
Q3 2021	50,013	$1,077	$21.68	$18.55 - $26.44
Q2 2021	58,625	$1,516	$22.76	$17.82 - $28.74
Q1 2021	39,440	$1,022	$34.47	$20.35 - $56.95
Q4 2020	31,391	$651	$16.05	$12.12 - $24.36
Q3 2020	19,810	$248	$14.59	$11.89 - $16.44
Q2 2020	11,519	$182	$16.92	$13.50 - $20.83
Q1 2020	32,282	$515	$18.21	$12.18 - $22.21
Q4 2019	59,211	$1,197	$19.92	$17.70 - $21.94
Q3 2019	34,833	$741	$25.25	$20.81 - $30.60
Q2 2019	34,346	$1,008	$23.75	$21.55 - $29.44
Q1 2019	37,066	$883	$24.08	$17.73 - $28.84
Q4 2018	41,225	$742	$20.90	$17.06 - $24.70
Q3 2018	58,129	$1,343	$22.53	$18.81 - $26.17
Q2 2018	43,656	$836	$19.75	$17.17 - $21.93
Q1 2018	21,598	$437	$21.37	$18.00 - $24.20
Q4 2017	14,702	$293	$21.79	$19.55 - $25.00
Q3 2017	11,914	$276	$23.12	$20.67 - $25.35
Q2 2017	9,935	$232	$25.74	$19.84 - $30.88
Q1 2017	12,997	$266	$19.78	$16.88 - $22.13
Q4 2016	151,130	$2,500	$19.60	$16.37 - $24.45
Q3 2016	115,941	$2,793	$21.79	$19.31 - $25.16
Q2 2016	53,418	$1,223	$23.38	$19.40 - $30.46
Q1 2016	147,553	$3,824	$20.38	$14.48 - $29.60
Q4 2015	126,722	$2,975	$26.32	$22.15 - $32.52
Q3 2015	119,361	$3,162	$30.87	$25.31 - $37.82
Q2 2015	126,531	$4,420	$41.95	$33.85 - $62.58
Q1 2015	108,949	$5,750	$66.25	$51.50 - $84.47
Q4 2014	78,463	$6,522	$102.32	$76.60 - $125.00
Q3 2014	51,197	$6,184	$113.02	$95.38 - $130.83
Q2 2014	41,582	$4,724	$98.05	$85.30 - $115.75
Q1 2014	61,729	$6,548	$119.56	$100.46 - $138.10
Q4 2013	4,145	$558	$115.63	$89.90 - $134.87
Q3 2013	6,326	$641	$96.82	$83.00 - $113.49
Q2 2013	6,059	$508	$80.62	$67.92 - $94.90