STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,500 Value ($000) $343 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 6,500 Value ($000) $540 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 6,500 Value ($000) $785 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 6,500 Value ($000) $739 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 6,500 Value ($000) $690 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 6,500 Value ($000) $876 Avg Close $115.63 Range $89.90 - $134.87
Q2 2013
Shares 8,650 Value ($000) $724 Avg Close $80.62 Range $67.92 - $94.90