STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,149,291 Value ($000) $34,088 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 2,229,123 Value ($000) $35,555 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 2,371,871 Value ($000) $47,971 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 2,523,581 Value ($000) $53,765 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 2,569,282 Value ($000) $75,460 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 2,628,978 Value ($000) $62,622 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 2,813,874 Value ($000) $50,678 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 2,903,354 Value ($000) $67,097 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 2,945,966 Value ($000) $56,386 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 2,984,721 Value ($000) $60,232 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 3,065,248 Value ($000) $61,182 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 3,082,900 Value ($000) $71,277 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 3,098,571 Value ($000) $72,228 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 3,067,232 Value ($000) $62,848 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 3,092,262 Value ($000) $51,146 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 3,195,757 Value ($000) $76,986 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 3,111,734 Value ($000) $70,138 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 3,005,763 Value ($000) $76,587 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 2,105,158 Value ($000) $49,429 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 59,226 Value ($000) $1,569 Avg Close $30.87 Range $25.31 - $37.82