STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,415 Value ($000) $0 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 40,471 Value ($000) $1 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 17,891 Value ($000) $0 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 11,243 Value ($000) $0 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 8,428 Value ($000) $0 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 13,276 Value ($000) $0 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 21,253 Value ($000) $0 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 75,628 Value ($000) $1 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 81,641 Value ($000) $2 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 100,573 Value ($000) $2 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 86,102 Value ($000) $1,991 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 71,225 Value ($000) $1,660 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 55,413 Value ($000) $1,135 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 133,122 Value ($000) $2,202 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 111,082 Value ($000) $2,676 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 65,855 Value ($000) $1,507 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 16,039 Value ($000) $416 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 101,041 Value ($000) $2,372 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 95,340 Value ($000) $2,526 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 87,990 Value ($000) $3,073 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 50,142 Value ($000) $2,646 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 9,888 Value ($000) $822 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 10,641 Value ($000) $1,285 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 16,853 Value ($000) $1,915 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 27,588 Value ($000) $2,927 Avg Close $119.56 Range $100.46 - $138.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,415	$0	$18.21	$12.18 - $22.21
Q4 2019	40,471	$1	$19.92	$17.70 - $21.94
Q3 2019	17,891	$0	$25.25	$20.81 - $30.60
Q2 2019	11,243	$0	$23.75	$21.55 - $29.44
Q1 2019	8,428	$0	$24.08	$17.73 - $28.84
Q4 2018	13,276	$0	$20.90	$17.06 - $24.70
Q3 2018	21,253	$0	$22.53	$18.81 - $26.17
Q2 2018	75,628	$1	$19.75	$17.17 - $21.93
Q1 2018	81,641	$2	$21.37	$18.00 - $24.20
Q4 2017	100,573	$2	$21.79	$19.55 - $25.00
Q3 2017	86,102	$1,991	$23.12	$20.67 - $25.35
Q2 2017	71,225	$1,660	$25.74	$19.84 - $30.88
Q1 2017	55,413	$1,135	$19.78	$16.88 - $22.13
Q4 2016	133,122	$2,202	$19.60	$16.37 - $24.45
Q3 2016	111,082	$2,676	$21.79	$19.31 - $25.16
Q2 2016	65,855	$1,507	$23.38	$19.40 - $30.46
Q1 2016	16,039	$416	$20.38	$14.48 - $29.60
Q4 2015	101,041	$2,372	$26.32	$22.15 - $32.52
Q3 2015	95,340	$2,526	$30.87	$25.31 - $37.82
Q2 2015	87,990	$3,073	$41.95	$33.85 - $62.58
Q1 2015	50,142	$2,646	$66.25	$51.50 - $84.47
Q4 2014	9,888	$822	$102.32	$76.60 - $125.00
Q3 2014	10,641	$1,285	$113.02	$95.38 - $130.83
Q2 2014	16,853	$1,915	$98.05	$85.30 - $115.75
Q1 2014	27,588	$2,927	$119.56	$100.46 - $138.10