STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,700 Value ($000) $301 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 5,700 Value ($000) $474 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 5,700 Value ($000) $688 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 5,700 Value ($000) $648 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 104,972 Value ($000) $11,136 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 116,498 Value ($000) $15,692 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 124,658 Value ($000) $12,623 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 118,197 Value ($000) $9,898 Avg Close $80.62 Range $67.92 - $94.90