STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $7 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 800 Value ($000) $9 Avg Close $10.78 Range $9.04 - $12.39

Q3 2021

Shares 200 Value ($000) $4 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 200 Value ($000) $5 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 200 Value ($000) $5 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 200 Value ($000) $4 Avg Close $16.05 Range $12.12 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$7	$9.91	$8.12 - $12.81
Q3 2025	800	$9	$10.78	$9.04 - $12.39
Q3 2021	200	$4	$21.68	$18.55 - $26.44
Q2 2021	200	$5	$22.76	$17.82 - $28.74
Q1 2021	200	$5	$34.47	$20.35 - $56.95
Q4 2020	200	$4	$16.05	$12.12 - $24.36