STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,475 Value ($000) $0 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 17,885 Value ($000) $0 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 19,202 Value ($000) $0 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 18,910 Value ($000) $0 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 17,810 Value ($000) $0 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 19,813 Value ($000) $0 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 19,446 Value ($000) $0 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 18,677 Value ($000) $0 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 17,841 Value ($000) $0 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 20,306 Value ($000) $0 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 19,107 Value ($000) $0 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 18,236 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 18,492 Value ($000) $0 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 17,184 Value ($000) $248 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 17,126 Value ($000) $321 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 15,412 Value ($000) $391 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 15,380 Value ($000) $377 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 14,278 Value ($000) $307 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 15,425 Value ($000) $399 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 12,419 Value ($000) $322 Avg Close $34.47 Range $20.35 - $56.95
Q2 2014
Shares 12,812 Value ($000) $1,456 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 10,413 Value ($000) $1,105 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 8,252 Value ($000) $1,112 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 6,140 Value ($000) $622 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 2,880 Value ($000) $241 Avg Close $80.62 Range $67.92 - $94.90