STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 115,680 Value ($000) $13,971 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 119,418 Value ($000) $13,569 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 137,783 Value ($000) $14,618 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 161,145 Value ($000) $21,706 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 174,365 Value ($000) $17,656 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 166,670 Value ($000) $13,956,946 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	115,680	$13,971	$113.02	$95.38 - $130.83
Q2 2014	119,418	$13,569	$98.05	$85.30 - $115.75
Q1 2014	137,783	$14,618	$119.56	$100.46 - $138.10
Q4 2013	161,145	$21,706	$115.63	$89.90 - $134.87
Q3 2013	174,365	$17,656	$96.82	$83.00 - $113.49
Q2 2013	166,670	$13,956,946	$80.62	$67.92 - $94.90