STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,908 Value ($000) $834 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 6,103 Value ($000) $693 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 6,053 Value ($000) $642 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 6,345 Value ($000) $855 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 6,135 Value ($000) $621 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 5,920 Value ($000) $496 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,908	$834	$113.02	$95.38 - $130.83
Q2 2014	6,103	$693	$98.05	$85.30 - $115.75
Q1 2014	6,053	$642	$119.56	$100.46 - $138.10
Q4 2013	6,345	$855	$115.63	$89.90 - $134.87
Q3 2013	6,135	$621	$96.82	$83.00 - $113.49
Q2 2013	5,920	$496	$80.62	$67.92 - $94.90