STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,664 Value ($000) $148 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 15,100 Value ($000) $127 Avg Close $7.88 Range $6.05 - $9.65
Q1 2021
Shares 7,725 Value ($000) $200 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 17,529 Value ($000) $364 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 13,105 Value ($000) $164 Avg Close $14.59 Range $11.89 - $16.44
Q2 2019
Shares 6,897 Value ($000) $203 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 10,703 Value ($000) $255 Avg Close $24.08 Range $17.73 - $28.84
Q1 2018
Shares 44,591 Value ($000) $900 Avg Close $21.37 Range $18.00 - $24.20
Q3 2017
Shares 52,242 Value ($000) $1,208 Avg Close $23.12 Range $20.67 - $25.35
Q2 2016
Shares 9,632 Value ($000) $220 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 7,732 Value ($000) $200 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 14,679 Value ($000) $345 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 9,583 Value ($000) $254 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 28,196 Value ($000) $984 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 9,365 Value ($000) $494 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 9,779 Value ($000) $813 Avg Close $102.32 Range $76.60 - $125.00
Q2 2014
Shares 2,777 Value ($000) $316 Avg Close $98.05 Range $85.30 - $115.75