STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,250 Value ($000) $91 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 4,250 Value ($000) $125 Avg Close $23.75 Range $21.55 - $29.44

Q1 2017

Shares 5,409 Value ($000) $111 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 29,938 Value ($000) $495 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 32,107 Value ($000) $773 Avg Close $21.79 Range $19.31 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,250	$91	$25.25	$20.81 - $30.60
Q2 2019	4,250	$125	$23.75	$21.55 - $29.44
Q1 2017	5,409	$111	$19.78	$16.88 - $22.13
Q4 2016	29,938	$495	$19.60	$16.37 - $24.45
Q3 2016	32,107	$773	$21.79	$19.31 - $25.16