STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,100 Value ($000) $203 Avg Close $10.78 Range $9.04 - $12.39

Q1 2015

Shares 9,188 Value ($000) $485 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 16,247 Value ($000) $1,350 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 17,507 Value ($000) $2,114 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 17,758 Value ($000) $2,018 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 17,085 Value ($000) $1,813 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 16,685 Value ($000) $2,247 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 16,495 Value ($000) $1,670 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 7,745 Value ($000) $649 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,100	$203	$10.78	$9.04 - $12.39
Q1 2015	9,188	$485	$66.25	$51.50 - $84.47
Q4 2014	16,247	$1,350	$102.32	$76.60 - $125.00
Q3 2014	17,507	$2,114	$113.02	$95.38 - $130.83
Q2 2014	17,758	$2,018	$98.05	$85.30 - $115.75
Q1 2014	17,085	$1,813	$119.56	$100.46 - $138.10
Q4 2013	16,685	$2,247	$115.63	$89.90 - $134.87
Q3 2013	16,495	$1,670	$96.82	$83.00 - $113.49
Q2 2013	7,745	$649	$80.62	$67.92 - $94.90