STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,050 Value ($000) $203 Avg Close $21.37 Range $18.00 - $24.20

Q2 2017

Shares 41,815 Value ($000) $975 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 133,069 Value ($000) $2,727 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 105,389 Value ($000) $1,743 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 104,539 Value ($000) $2,518 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 100,356 Value ($000) $2,297 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 145,281 Value ($000) $3,766 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 143,679 Value ($000) $3,374 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 56,433 Value ($000) $1,495 Avg Close $30.87 Range $25.31 - $37.82

Q2 2014

Shares 1,300 Value ($000) $148 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 1,300 Value ($000) $138 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 3,475 Value ($000) $468 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 2,075 Value ($000) $210 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 3,525 Value ($000) $295 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,050	$203	$21.37	$18.00 - $24.20
Q2 2017	41,815	$975	$25.74	$19.84 - $30.88
Q1 2017	133,069	$2,727	$19.78	$16.88 - $22.13
Q4 2016	105,389	$1,743	$19.60	$16.37 - $24.45
Q3 2016	104,539	$2,518	$21.79	$19.31 - $25.16
Q2 2016	100,356	$2,297	$23.38	$19.40 - $30.46
Q1 2016	145,281	$3,766	$20.38	$14.48 - $29.60
Q4 2015	143,679	$3,374	$26.32	$22.15 - $32.52
Q3 2015	56,433	$1,495	$30.87	$25.31 - $37.82
Q2 2014	1,300	$148	$98.05	$85.30 - $115.75
Q1 2014	1,300	$138	$119.56	$100.46 - $138.10
Q4 2013	3,475	$468	$115.63	$89.90 - $134.87
Q3 2013	2,075	$210	$96.82	$83.00 - $113.49
Q2 2013	3,525	$295	$80.62	$67.92 - $94.90