STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 127,410 Value ($000) $2,032 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 417,925 Value ($000) $8,453 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 329,454 Value ($000) $7,019 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 361,129 Value ($000) $10,606 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 325,349 Value ($000) $7,750 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 319,879 Value ($000) $5,761 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 289,779 Value ($000) $6,697 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 308,560 Value ($000) $5,906 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 323,624 Value ($000) $6,531 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 350,220 Value ($000) $6,990 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 258,790 Value ($000) $5,983 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 189,920 Value ($000) $4,427 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 224,310 Value ($000) $4,596 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 221,120 Value ($000) $3,657 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 230,320 Value ($000) $5,548 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 114,700 Value ($000) $2,625 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 33,400 Value ($000) $866 Avg Close $20.38 Range $14.48 - $29.60