STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,326 Value ($000) $1,635 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 125,543 Value ($000) $1,406 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 36,492 Value ($000) $419 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 24,148 Value ($000) $236 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 24,266 Value ($000) $216 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 38,655 Value ($000) $321 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 93,857 Value ($000) $787 Avg Close $9.50 Range $8.02 - $11.61
Q4 2023
Shares 41,035 Value ($000) $586 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 18,722 Value ($000) $255 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 90,107 Value ($000) $1,600 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 27,008 Value ($000) $446 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 75,595 Value ($000) $897 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 166,167 Value ($000) $2 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 155,421 Value ($000) $3 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 255,395 Value ($000) $6,484 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 327,016 Value ($000) $8,009 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 372,596 Value ($000) $8,018 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 534,502 Value ($000) $13,822 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 1,016,081 Value ($000) $26,316 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 58,322 Value ($000) $1,208 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 121,780 Value ($000) $1,519 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 97,746 Value ($000) $1,550 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 61,958 Value ($000) $988 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 106,951 Value ($000) $2,163 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 177,612 Value ($000) $3,784 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 304,274 Value ($000) $8,937 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 199,947 Value ($000) $4,762 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 293,997 Value ($000) $5,295 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 205,317 Value ($000) $4,745 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 173,883 Value ($000) $3,328 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 117,194 Value ($000) $2,365 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 125,282 Value ($000) $2,500 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 59,879 Value ($000) $1,385 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 104,940 Value ($000) $2,447 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 19,228 Value ($000) $394 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 114,606 Value ($000) $1,896 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 227,157 Value ($000) $5,472 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 209,725 Value ($000) $4,801 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 490,067 Value ($000) $12,703 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 528,431 Value ($000) $12,408 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 498,214 Value ($000) $13,198 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 464,331 Value ($000) $16,219 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 272,324 Value ($000) $14,373 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 509,954 Value ($000) $42,382 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 23,118 Value ($000) $2,792 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 27,676 Value ($000) $3,145 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 42,738 Value ($000) $4,534 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 24,245 Value ($000) $3,266 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 21,249 Value ($000) $2,152 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 58,716 Value ($000) $4,917 Avg Close $80.62 Range $67.92 - $94.90
Q4 2012
Shares 131,153 Value ($000) $10,511 Avg Close — Range —