STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,043 Value ($000) $3,533 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 294,141 Value ($000) $3,294 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 457,409 Value ($000) $5,246 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 287,428 Value ($000) $2,814 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 381,655 Value ($000) $3,393 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 184,989 Value ($000) $1,537 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 535,073 Value ($000) $4,489 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 263,066 Value ($000) $3,057 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 241,697 Value ($000) $3,451 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 340,973 Value ($000) $4,641 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 536,919 Value ($000) $9,536 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 514,872 Value ($000) $8,511 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 375,047 Value ($000) $4,448 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 435,441 Value ($000) $6,274 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 440,366 Value ($000) $8,253 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 419,837 Value ($000) $10,660 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 652,426 Value ($000) $15,978 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 576,256 Value ($000) $12,401 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 743,321 Value ($000) $19,223 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 1,009,050 Value ($000) $26,134 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 523,274 Value ($000) $10,842 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 462,141 Value ($000) $5,763 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 862,211 Value ($000) $13,675 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 184,866 Value ($000) $2,949 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 252,062 Value ($000) $5,098 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 185,775 Value ($000) $3,958 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 201,331 Value ($000) $5,913 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 402,572 Value ($000) $9,589 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 338,078 Value ($000) $6,089 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 352,429 Value ($000) $8,145 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 461,286 Value ($000) $8,828 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 353,273 Value ($000) $7,129 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 306,276 Value ($000) $6,113 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 326,465 Value ($000) $7,547 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 254,088 Value ($000) $5,923 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 247,561 Value ($000) $5,073 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 302,890 Value ($000) $5,010 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 388,830 Value ($000) $9,366 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 375,990 Value ($000) $8,606 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 434,786 Value ($000) $11,270 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 531,375 Value ($000) $12,476 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 737,702 Value ($000) $19,543 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 778,396 Value ($000) $27,190 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 1,140,873 Value ($000) $60,216 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 3,236,964 Value ($000) $269,023 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 984,928 Value ($000) $118,959 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 838,956 Value ($000) $95,329 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 823,119 Value ($000) $87,326 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 824,178 Value ($000) $111,018 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 222,380 Value ($000) $22,518 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 77,265 Value ($000) $6,470 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,043	$3,533	$9.91	$8.12 - $12.81
Q3 2025	294,141	$3,294	$10.78	$9.04 - $12.39
Q2 2025	457,409	$5,246	$10.14	$8.47 - $11.65
Q1 2025	287,428	$2,814	$10.28	$8.36 - $12.88
Q4 2024	381,655	$3,393	$8.61	$6.92 - $10.87
Q3 2024	184,989	$1,537	$7.88	$6.05 - $9.65
Q2 2024	535,073	$4,489	$9.50	$8.02 - $11.61
Q1 2024	263,066	$3,057	$12.83	$11.31 - $14.33
Q4 2023	241,697	$3,451	$11.69	$9.95 - $14.93
Q3 2023	340,973	$4,641	$15.82	$12.06 - $21.72
Q2 2023	536,919	$9,536	$15.66	$13.46 - $18.14
Q1 2023	514,872	$8,511	$14.10	$11.90 - $16.55
Q4 2022	375,047	$4,448	$13.34	$11.04 - $15.21
Q3 2022	435,441	$6,274	$17.80	$13.97 - $21.44
Q2 2022	440,366	$8,253	$19.69	$15.86 - $26.44
Q1 2022	419,837	$10,660	$24.11	$19.56 - $28.00
Q4 2021	652,426	$15,978	$27.88	$21.06 - $42.83
Q3 2021	576,256	$12,401	$21.68	$18.55 - $26.44
Q2 2021	743,321	$19,223	$22.76	$17.82 - $28.74
Q1 2021	1,009,050	$26,134	$34.47	$20.35 - $56.95
Q4 2020	523,274	$10,842	$16.05	$12.12 - $24.36
Q3 2020	462,141	$5,763	$14.59	$11.89 - $16.44
Q2 2020	862,211	$13,675	$16.92	$13.50 - $20.83
Q1 2020	184,866	$2,949	$18.21	$12.18 - $22.21
Q4 2019	252,062	$5,098	$19.92	$17.70 - $21.94
Q3 2019	185,775	$3,958	$25.25	$20.81 - $30.60
Q2 2019	201,331	$5,913	$23.75	$21.55 - $29.44
Q1 2019	402,572	$9,589	$24.08	$17.73 - $28.84
Q4 2018	338,078	$6,089	$20.90	$17.06 - $24.70
Q3 2018	352,429	$8,145	$22.53	$18.81 - $26.17
Q2 2018	461,286	$8,828	$19.75	$17.17 - $21.93
Q1 2018	353,273	$7,129	$21.37	$18.00 - $24.20
Q4 2017	306,276	$6,113	$21.79	$19.55 - $25.00
Q3 2017	326,465	$7,547	$23.12	$20.67 - $25.35
Q2 2017	254,088	$5,923	$25.74	$19.84 - $30.88
Q1 2017	247,561	$5,073	$19.78	$16.88 - $22.13
Q4 2016	302,890	$5,010	$19.60	$16.37 - $24.45
Q3 2016	388,830	$9,366	$21.79	$19.31 - $25.16
Q2 2016	375,990	$8,606	$23.38	$19.40 - $30.46
Q1 2016	434,786	$11,270	$20.38	$14.48 - $29.60
Q4 2015	531,375	$12,476	$26.32	$22.15 - $32.52
Q3 2015	737,702	$19,543	$30.87	$25.31 - $37.82
Q2 2015	778,396	$27,190	$41.95	$33.85 - $62.58
Q1 2015	1,140,873	$60,216	$66.25	$51.50 - $84.47
Q4 2014	3,236,964	$269,023	$102.32	$76.60 - $125.00
Q3 2014	984,928	$118,959	$113.02	$95.38 - $130.83
Q2 2014	838,956	$95,329	$98.05	$85.30 - $115.75
Q1 2014	823,119	$87,326	$119.56	$100.46 - $138.10
Q4 2013	824,178	$111,018	$115.63	$89.90 - $134.87
Q3 2013	222,380	$22,518	$96.82	$83.00 - $113.49
Q2 2013	77,265	$6,470	$80.62	$67.92 - $94.90