STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,810 Value ($000) $277 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 14,505 Value ($000) $384 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 15,380 Value ($000) $537 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 962,648 Value ($000) $50,809 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 1,202,523 Value ($000) $99,942 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 1,150,963 Value ($000) $139,013 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 1,174,448 Value ($000) $133,453 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 1,179,348 Value ($000) $125,117 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,176,409 Value ($000) $158,462 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 1,350,961 Value ($000) $136,798 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,363,611 Value ($000) $114,189 Avg Close $80.62 Range $67.92 - $94.90