STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,740,623 Value ($000) $35,126 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 1,513,015 Value ($000) $30,200 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 1,058,110 Value ($000) $24,464 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 766,026 Value ($000) $17,856 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 561,397 Value ($000) $11,503 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 417,656 Value ($000) $6,908 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 370,000 Value ($000) $8,913 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 380,000 Value ($000) $8,698 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 339,670 Value ($000) $8,804 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 125,049 Value ($000) $2,936 Avg Close $26.32 Range $22.15 - $32.52
Q1 2015
Shares 2,064 Value ($000) $109 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 109,464 Value ($000) $9,098 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 86,064 Value ($000) $10,395 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 96,064 Value ($000) $10,916 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 142,564 Value ($000) $15,125 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 135,000 Value ($000) $18,185 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 168,000 Value ($000) $17,012 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 135,000 Value ($000) $11,305 Avg Close $80.62 Range $67.92 - $94.90