STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,050 Value ($000) $4,922 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 574,750 Value ($000) $6,437 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 578,350 Value ($000) $6,634 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 555,420 Value ($000) $5,438 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 165,000 Value ($000) $1,467 Avg Close $8.61 Range $6.92 - $10.87
Q2 2023
Shares 61,000 Value ($000) $1,083 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 133,000 Value ($000) $2,198 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 133,000 Value ($000) $1,577 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 133,000 Value ($000) $1,917 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 154,000 Value ($000) $2,886 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 154,000 Value ($000) $3,910 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 79,000 Value ($000) $1,935 Avg Close $27.88 Range $21.06 - $42.83
Q4 2019
Shares 105,558 Value ($000) $2,135 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 166,558 Value ($000) $3,549 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 325,562 Value ($000) $9,562 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 443,762 Value ($000) $10,570 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 495,262 Value ($000) $8,920 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 543,546 Value ($000) $12,561 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 599,546 Value ($000) $11,475 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 629,719 Value ($000) $12,708 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 581,519 Value ($000) $11,607 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 486,046 Value ($000) $11,237 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 461,046 Value ($000) $10,747 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 451,646 Value ($000) $9,254 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 70,300 Value ($000) $1,163 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 70,300 Value ($000) $1,694 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 70,300 Value ($000) $1,609 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 70,300 Value ($000) $1,822 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 74,000 Value ($000) $1,738 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 74,000 Value ($000) $1,960 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 77,100 Value ($000) $2,693 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 81,200 Value ($000) $4,286 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 89,100 Value ($000) $7,405 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 89,100 Value ($000) $10,761 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 178,200 Value ($000) $20,249 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 178,200 Value ($000) $18,905 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 247,435 Value ($000) $33,329 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 289,335 Value ($000) $29,298 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 290,735 Value ($000) $24,346 Avg Close $80.62 Range $67.92 - $94.90