STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 247,897 Value ($000) $6,566 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 248,036 Value ($000) $8,663,898 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 240,311 Value ($000) $12,683,614 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 181,859 Value ($000) $15,114,301 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 234,214 Value ($000) $28,289 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 292,639 Value ($000) $33,253 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 129,710 Value ($000) $13,760,934 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 153,130 Value ($000) $20,626,611 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 314,780 Value ($000) $31,874,623 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 455,130 Value ($000) $38,112,586 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	247,897	$6,566	$30.87	$25.31 - $37.82
Q2 2015	248,036	$8,663,898	$41.95	$33.85 - $62.58
Q1 2015	240,311	$12,683,614	$66.25	$51.50 - $84.47
Q4 2014	181,859	$15,114,301	$102.32	$76.60 - $125.00
Q3 2014	234,214	$28,289	$113.02	$95.38 - $130.83
Q2 2014	292,639	$33,253	$98.05	$85.30 - $115.75
Q1 2014	129,710	$13,760,934	$119.56	$100.46 - $138.10
Q4 2013	153,130	$20,626,611	$115.63	$89.90 - $134.87
Q3 2013	314,780	$31,874,623	$96.82	$83.00 - $113.49
Q2 2013	455,130	$38,112,586	$80.62	$67.92 - $94.90