STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,856 Value ($000) $771 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 86,476 Value ($000) $969 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 100,220 Value ($000) $1,150 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 116,028 Value ($000) $1,136 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 119,937 Value ($000) $1,066 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 122,387 Value ($000) $1,017 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 119,972 Value ($000) $1,007 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 117,414 Value ($000) $1,364 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 106,671 Value ($000) $1,523 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 104,966 Value ($000) $1,429 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 104,211 Value ($000) $1,851 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 101,969 Value ($000) $1,686 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 63,060 Value ($000) $748 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 60,958 Value ($000) $878 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 63,991 Value ($000) $1,200 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 51,562 Value ($000) $1,309 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 45,873 Value ($000) $1,124 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 42,276 Value ($000) $910 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 40,914 Value ($000) $1,058 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 40,909 Value ($000) $1,060 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 71,156 Value ($000) $1,474 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 71,852 Value ($000) $896 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 74,210 Value ($000) $1,177 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 86,611 Value ($000) $1,382 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 61,500 Value ($000) $1,244 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 60,498 Value ($000) $1,289 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 62,258 Value ($000) $1,829 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 78,139 Value ($000) $1,861 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 108,528 Value ($000) $1,955 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 89,611 Value ($000) $2,071 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 89,213 Value ($000) $1,708 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 79,583 Value ($000) $1,606 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 67,968 Value ($000) $1,357 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 63,458 Value ($000) $1,467 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 61,228 Value ($000) $1,427 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 60,704 Value ($000) $1,244 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 99,123 Value ($000) $1,639 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 99,125 Value ($000) $2,388 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 78,967 Value ($000) $1,808 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 78,044 Value ($000) $2,023 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 31,897 Value ($000) $749 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 30,093 Value ($000) $797 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 29,083 Value ($000) $1,016 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 30,721 Value ($000) $1,621 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 9,407 Value ($000) $782 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 8,851 Value ($000) $1,069 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 16,043 Value ($000) $1,823 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 415,586 Value ($000) $44,090 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 293,635 Value ($000) $39,552 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 20,570 Value ($000) $2,082 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 6,255 Value ($000) $523 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,856	$771	$9.91	$8.12 - $12.81
Q3 2025	86,476	$969	$10.78	$9.04 - $12.39
Q2 2025	100,220	$1,150	$10.14	$8.47 - $11.65
Q1 2025	116,028	$1,136	$10.28	$8.36 - $12.88
Q4 2024	119,937	$1,066	$8.61	$6.92 - $10.87
Q3 2024	122,387	$1,017	$7.88	$6.05 - $9.65
Q2 2024	119,972	$1,007	$9.50	$8.02 - $11.61
Q1 2024	117,414	$1,364	$12.83	$11.31 - $14.33
Q4 2023	106,671	$1,523	$11.69	$9.95 - $14.93
Q3 2023	104,966	$1,429	$15.82	$12.06 - $21.72
Q2 2023	104,211	$1,851	$15.66	$13.46 - $18.14
Q1 2023	101,969	$1,686	$14.10	$11.90 - $16.55
Q4 2022	63,060	$748	$13.34	$11.04 - $15.21
Q3 2022	60,958	$878	$17.80	$13.97 - $21.44
Q2 2022	63,991	$1,200	$19.69	$15.86 - $26.44
Q1 2022	51,562	$1,309	$24.11	$19.56 - $28.00
Q4 2021	45,873	$1,124	$27.88	$21.06 - $42.83
Q3 2021	42,276	$910	$21.68	$18.55 - $26.44
Q2 2021	40,914	$1,058	$22.76	$17.82 - $28.74
Q1 2021	40,909	$1,060	$34.47	$20.35 - $56.95
Q4 2020	71,156	$1,474	$16.05	$12.12 - $24.36
Q3 2020	71,852	$896	$14.59	$11.89 - $16.44
Q2 2020	74,210	$1,177	$16.92	$13.50 - $20.83
Q1 2020	86,611	$1,382	$18.21	$12.18 - $22.21
Q4 2019	61,500	$1,244	$19.92	$17.70 - $21.94
Q3 2019	60,498	$1,289	$25.25	$20.81 - $30.60
Q2 2019	62,258	$1,829	$23.75	$21.55 - $29.44
Q1 2019	78,139	$1,861	$24.08	$17.73 - $28.84
Q4 2018	108,528	$1,955	$20.90	$17.06 - $24.70
Q3 2018	89,611	$2,071	$22.53	$18.81 - $26.17
Q2 2018	89,213	$1,708	$19.75	$17.17 - $21.93
Q1 2018	79,583	$1,606	$21.37	$18.00 - $24.20
Q4 2017	67,968	$1,357	$21.79	$19.55 - $25.00
Q3 2017	63,458	$1,467	$23.12	$20.67 - $25.35
Q2 2017	61,228	$1,427	$25.74	$19.84 - $30.88
Q1 2017	60,704	$1,244	$19.78	$16.88 - $22.13
Q4 2016	99,123	$1,639	$19.60	$16.37 - $24.45
Q3 2016	99,125	$2,388	$21.79	$19.31 - $25.16
Q2 2016	78,967	$1,808	$23.38	$19.40 - $30.46
Q1 2016	78,044	$2,023	$20.38	$14.48 - $29.60
Q4 2015	31,897	$749	$26.32	$22.15 - $32.52
Q3 2015	30,093	$797	$30.87	$25.31 - $37.82
Q2 2015	29,083	$1,016	$41.95	$33.85 - $62.58
Q1 2015	30,721	$1,621	$66.25	$51.50 - $84.47
Q4 2014	9,407	$782	$102.32	$76.60 - $125.00
Q3 2014	8,851	$1,069	$113.02	$95.38 - $130.83
Q2 2014	16,043	$1,823	$98.05	$85.30 - $115.75
Q1 2014	415,586	$44,090	$119.56	$100.46 - $138.10
Q4 2013	293,635	$39,552	$115.63	$89.90 - $134.87
Q3 2013	20,570	$2,082	$96.82	$83.00 - $113.49
Q2 2013	6,255	$523	$80.62	$67.92 - $94.90