STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 106,300 Value ($000) $2,753 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 106,300 Value ($000) $2,203 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 108,500 Value ($000) $1,353 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 115,838 Value ($000) $1,837 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 114,861 Value ($000) $1,832 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 120,057 Value ($000) $2,428 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 106,657 Value ($000) $2,272 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 65,973 Value ($000) $1,938 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 66,273 Value ($000) $1,579 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 67,873 Value ($000) $1,222 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 73,573 Value ($000) $1,700 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 78,773 Value ($000) $1,508 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 75,300 Value ($000) $1,520 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 116,751 Value ($000) $2,330 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 99,746 Value ($000) $2,306 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 88,600 Value ($000) $2,065 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 85,300 Value ($000) $1,748 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 77,900 Value ($000) $1,288 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 82,200 Value ($000) $1,980 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 87,900 Value ($000) $2,012 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 90,400 Value ($000) $2,343 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 95,900 Value ($000) $2,252 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 95,900 Value ($000) $2,540 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 99,200 Value ($000) $3,465 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 53,500 Value ($000) $4,289 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 53,500 Value ($000) $4,289 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 37,207 Value ($000) $4,494 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 33,912 Value ($000) $3,853 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 33,615 Value ($000) $3,437 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 26,025 Value ($000) $3,392 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 79,527 Value ($000) $8,053 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 60,027 Value ($000) $5,027 Avg Close $80.62 Range $67.92 - $94.90