STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,014 Value ($000) $340 Avg Close $21.79 Range $19.55 - $25.00
Q4 2016
Shares 25,010 Value ($000) $413 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 23,430 Value ($000) $565 Avg Close $21.79 Range $19.31 - $25.16
Q4 2015
Shares 37,594 Value ($000) $882 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 116,105 Value ($000) $3,076 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 7,120 Value ($000) $249 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 37,552 Value ($000) $1,982 Avg Close $66.25 Range $51.50 - $84.47
Q4 2013
Shares 2,552 Value ($000) $344 Avg Close $115.63 Range $89.90 - $134.87