STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,631 Value ($000) $224 Avg Close $23.75 Range $21.55 - $29.44

Q4 2014

Shares 3,531 Value ($000) $293 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 3,507 Value ($000) $424 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 3,464 Value ($000) $394 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 2,551 Value ($000) $271 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 2,572 Value ($000) $346 Avg Close $115.63 Range $89.90 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,631	$224	$23.75	$21.55 - $29.44
Q4 2014	3,531	$293	$102.32	$76.60 - $125.00
Q3 2014	3,507	$424	$113.02	$95.38 - $130.83
Q2 2014	3,464	$394	$98.05	$85.30 - $115.75
Q1 2014	2,551	$271	$119.56	$100.46 - $138.10
Q4 2013	2,572	$346	$115.63	$89.90 - $134.87