STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,299 Value ($000) $437 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 73,527 Value ($000) $824 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 272,904 Value ($000) $3,130 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 236,021 Value ($000) $2,311 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 243,583 Value ($000) $2,165 Avg Close $8.61 Range $6.92 - $10.87
Q1 2023
Shares 34,929 Value ($000) $1 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 171,082 Value ($000) $2 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 165,502 Value ($000) $2,385 Avg Close $17.80 Range $13.97 - $21.44
Q1 2022
Shares 24,618 Value ($000) $625 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 27,174 Value ($000) $665 Avg Close $27.88 Range $21.06 - $42.83
Q1 2021
Shares 37,289 Value ($000) $966 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 29,932 Value ($000) $620 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 109,068 Value ($000) $1,360 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 12,269 Value ($000) $195 Avg Close $16.92 Range $13.50 - $20.83
Q4 2016
Shares 19,451 Value ($000) $322 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 16,151 Value ($000) $389 Avg Close $21.79 Range $19.31 - $25.16
Q4 2014
Shares 4,100 Value ($000) $341 Avg Close $102.32 Range $76.60 - $125.00
Q1 2014
Shares 2,600 Value ($000) $276 Avg Close $119.56 Range $100.46 - $138.10
Q3 2013
Shares 26,500 Value ($000) $2,683 Avg Close $96.82 Range $83.00 - $113.49