STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 209 Value ($000) $5 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 156,214 Value ($000) $4,608 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 155,959 Value ($000) $2,086 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 150,759 Value ($000) $2,246 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 342 Value ($000) $5 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 137,395 Value ($000) $2,778 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 64,306 Value ($000) $1,370 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 66,725 Value ($000) $1,961 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 80,925 Value ($000) $1,928 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 16,316 Value ($000) $294 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 11,396 Value ($000) $263 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 11,305 Value ($000) $217 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 140,545 Value ($000) $2,836 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 144,145 Value ($000) $2,877 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 131,145 Value ($000) $3,032 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 131,170 Value ($000) $3,057 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 4,120 Value ($000) $84 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 140,443 Value ($000) $2,535 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 159,572 Value ($000) $3,844 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 141,758 Value ($000) $3,245 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 139,429 Value ($000) $3,615 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 137,072 Value ($000) $3,219 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 95,651 Value ($000) $2,534 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 95,429 Value ($000) $3,333 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 1,342 Value ($000) $72 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 102,661 Value ($000) $8,532 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 799 Value ($000) $97 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 16,333 Value ($000) $1,856 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 15,977 Value ($000) $1,695 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 15,726 Value ($000) $2,118 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 13,298 Value ($000) $1,346 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,000 Value ($000) $83 Avg Close $80.62 Range $67.92 - $94.90