STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,508 Value ($000) $503 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 29,649 Value ($000) $580 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 30,380 Value ($000) $643 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 30,500 Value ($000) $896 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 31,712 Value ($000) $755 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 14,974 Value ($000) $270 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 31,988 Value ($000) $739 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 38,044 Value ($000) $729 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 38,098 Value ($000) $769 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 37,375 Value ($000) $745 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 36,624 Value ($000) $847 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 37,357 Value ($000) $871 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 36,639 Value ($000) $750 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 31,867 Value ($000) $527 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 31,846 Value ($000) $767 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 31,874 Value ($000) $729 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 32,633 Value ($000) $820 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 31,799 Value ($000) $746 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 31,481 Value ($000) $834 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 30,544 Value ($000) $1,067 Avg Close $41.95 Range $33.85 - $62.58