STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,834 Value ($000) $1,031 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 132,054 Value ($000) $1,479 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 142,604 Value ($000) $1,636 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 142,604 Value ($000) $1,396 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 142,204 Value ($000) $1,264 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 142,204 Value ($000) $1,182 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 122,204 Value ($000) $1,025 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 122,204 Value ($000) $1,420 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 104,104 Value ($000) $1,487 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 55,600 Value ($000) $757 Avg Close $15.82 Range $12.06 - $21.72

Q3 2020

Shares 10,400 Value ($000) $130 Avg Close $14.59 Range $11.89 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,834	$1,031	$9.91	$8.12 - $12.81
Q3 2025	132,054	$1,479	$10.78	$9.04 - $12.39
Q2 2025	142,604	$1,636	$10.14	$8.47 - $11.65
Q1 2025	142,604	$1,396	$10.28	$8.36 - $12.88
Q4 2024	142,204	$1,264	$8.61	$6.92 - $10.87
Q3 2024	142,204	$1,182	$7.88	$6.05 - $9.65
Q2 2024	122,204	$1,025	$9.50	$8.02 - $11.61
Q1 2024	122,204	$1,420	$12.83	$11.31 - $14.33
Q4 2023	104,104	$1,487	$11.69	$9.95 - $14.93
Q3 2023	55,600	$757	$15.82	$12.06 - $21.72
Q3 2020	10,400	$130	$14.59	$11.89 - $16.44