STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 380 Value ($000) $5 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 3,580 Value ($000) $57 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 3,580 Value ($000) $57 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 800 Value ($000) $16 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 800 Value ($000) $17 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 800 Value ($000) $23 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 800 Value ($000) $19 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 830 Value ($000) $15 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 830 Value ($000) $19 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 830 Value ($000) $16 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 830 Value ($000) $15 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 330 Value ($000) $7 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 830 Value ($000) $19 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 330 Value ($000) $7 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 1,630 Value ($000) $33 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 1,630 Value ($000) $27 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 1,630 Value ($000) $39 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 1,630 Value ($000) $37 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 1,730 Value ($000) $45 Avg Close $20.38 Range $14.48 - $29.60

Q1 2015

Shares 28,230 Value ($000) $1,490 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 28,230 Value ($000) $2,346 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 28,230 Value ($000) $3,410 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 28,230 Value ($000) $3,208 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 28,230 Value ($000) $2,995 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 35,030 Value ($000) $4,718 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 35,000 Value ($000) $3,544 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 35,000 Value ($000) $2,931 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	380	$5	$14.59	$11.89 - $16.44
Q2 2020	3,580	$57	$16.92	$13.50 - $20.83
Q1 2020	3,580	$57	$18.21	$12.18 - $22.21
Q4 2019	800	$16	$19.92	$17.70 - $21.94
Q3 2019	800	$17	$25.25	$20.81 - $30.60
Q2 2019	800	$23	$23.75	$21.55 - $29.44
Q1 2019	800	$19	$24.08	$17.73 - $28.84
Q4 2018	830	$15	$20.90	$17.06 - $24.70
Q3 2018	830	$19	$22.53	$18.81 - $26.17
Q2 2018	830	$16	$19.75	$17.17 - $21.93
Q1 2018	830	$15	$21.37	$18.00 - $24.20
Q4 2017	330	$7	$21.79	$19.55 - $25.00
Q3 2017	830	$19	$23.12	$20.67 - $25.35
Q2 2017	330	$7	$25.74	$19.84 - $30.88
Q1 2017	1,630	$33	$19.78	$16.88 - $22.13
Q4 2016	1,630	$27	$19.60	$16.37 - $24.45
Q3 2016	1,630	$39	$21.79	$19.31 - $25.16
Q2 2016	1,630	$37	$23.38	$19.40 - $30.46
Q1 2016	1,730	$45	$20.38	$14.48 - $29.60
Q1 2015	28,230	$1,490	$66.25	$51.50 - $84.47
Q4 2014	28,230	$2,346	$102.32	$76.60 - $125.00
Q3 2014	28,230	$3,410	$113.02	$95.38 - $130.83
Q2 2014	28,230	$3,208	$98.05	$85.30 - $115.75
Q1 2014	28,230	$2,995	$119.56	$100.46 - $138.10
Q4 2013	35,030	$4,718	$115.63	$89.90 - $134.87
Q3 2013	35,000	$3,544	$96.82	$83.00 - $113.49
Q2 2013	35,000	$2,931	$80.62	$67.92 - $94.90