STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,666 Value ($000) $409 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 32,976 Value ($000) $667 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 33,126 Value ($000) $706 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 33,126 Value ($000) $973 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 33,126 Value ($000) $789 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 33,286 Value ($000) $599 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 33,286 Value ($000) $769 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 102,031 Value ($000) $1,953 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 32,506 Value ($000) $656 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 32,506 Value ($000) $649 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 32,506 Value ($000) $752 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 32,506 Value ($000) $758 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 32,506 Value ($000) $666 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 32,506 Value ($000) $538 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 32,506 Value ($000) $783 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 33,076 Value ($000) $757 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 32,259 Value ($000) $836 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 35,609 Value ($000) $836 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 32,919 Value ($000) $872 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 41,566 Value ($000) $1,452 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 61,052 Value ($000) $3,222 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 65,299 Value ($000) $5,427 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 65,119 Value ($000) $7,865 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 56,604 Value ($000) $6,432 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 44,479 Value ($000) $4,719 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 43,886 Value ($000) $5,911 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 43,805 Value ($000) $4,436 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 39,864 Value ($000) $3,338 Avg Close $80.62 Range $67.92 - $94.90