STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41,626 Value ($000) $970 Avg Close $25.74 Range $19.84 - $30.88

Q1 2016

Shares 28,686 Value ($000) $744 Avg Close $20.38 Range $14.48 - $29.60

Q3 2014

Shares 39,277 Value ($000) $4,744 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 39,403 Value ($000) $4,477 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 39,116 Value ($000) $4,150 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 113,262 Value ($000) $15,256 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 132,480 Value ($000) $13,415 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 66,296 Value ($000) $5,552 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41,626	$970	$25.74	$19.84 - $30.88
Q1 2016	28,686	$744	$20.38	$14.48 - $29.60
Q3 2014	39,277	$4,744	$113.02	$95.38 - $130.83
Q2 2014	39,403	$4,477	$98.05	$85.30 - $115.75
Q1 2014	39,116	$4,150	$119.56	$100.46 - $138.10
Q4 2013	113,262	$15,256	$115.63	$89.90 - $134.87
Q3 2013	132,480	$13,415	$96.82	$83.00 - $113.49
Q2 2013	66,296	$5,552	$80.62	$67.92 - $94.90